Redington Limited (REDINGTON)
INR 287.9
(0.65%)
INR 287.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 300.01 | 306.99 | 280.28 | 282.65 | 18.14 Million |
| 19 May, 2025 | 281.0 | 290.65 | 277.5 | 280.17 | 4.05 Million |
| 16 May, 2025 | 279.3 | 281.5 | 276.52 | 280.16 | 1.76 Million |
| 15 May, 2025 | 277.97 | 280.45 | 276.0 | 279.29 | 2.66 Million |
| 14 May, 2025 | 273.2 | 279.0 | 271.15 | 277.97 | 5.2 Million |
| 13 May, 2025 | 261.1 | 281.9 | 261.01 | 272.52 | 17.61 Million |
| 12 May, 2025 | 264.54 | 267.79 | 259.01 | 260.94 | 4.62 Million |
| 09 May, 2025 | 240.56 | 264.8 | 240.55 | 259.35 | 7.21 Million |
| 08 May, 2025 | 252.12 | 256.28 | 244.0 | 247.5 | 1.91 Million |
| 07 May, 2025 | 244.0 | 253.65 | 243.82 | 252.18 | 2.06 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD