Redington Limited (REDINGTON)
INR 286.1
(-2.29%)
INR 286.1
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 258.6 | 270.1 | 258.0 | 269.8 | 3.78 Million |
| 30 May, 2025 | 265.0 | 265.75 | 256.46 | 258.67 | 3.36 Million |
| 29 May, 2025 | 269.0 | 270.25 | 263.21 | 264.67 | 1.71 Million |
| 28 May, 2025 | 262.57 | 270.7 | 262.5 | 267.62 | 3.63 Million |
| 27 May, 2025 | 268.0 | 269.74 | 259.0 | 261.04 | 2.51 Million |
| 26 May, 2025 | 271.77 | 273.52 | 264.55 | 266.76 | 2.17 Million |
| 23 May, 2025 | 275.98 | 278.5 | 270.96 | 271.77 | 2.34 Million |
| 22 May, 2025 | 289.5 | 289.5 | 274.0 | 274.88 | 3.6 Million |
| 21 May, 2025 | 286.15 | 297.0 | 281.3 | 289.88 | 7.11 Million |
| 20 May, 2025 | 300.01 | 306.99 | 280.28 | 282.65 | 18.14 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD