Refex Industries Limited (REFEX)
INR 370.25
(-2.46%)
INR 370.25
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 290.5 | 293.85 | 274.1 | 275.6 | 1.28 Million |
| 08 Aug, 2024 | 286.0 | 296.0 | 282.2 | 287.8 | 1.92 Million |
| 07 Aug, 2024 | 263.0 | 291.0 | 256.35 | 284.85 | 2.88 Million |
| 06 Aug, 2024 | 253.3 | 269.0 | 251.25 | 253.85 | 1.13 Million |
| 05 Aug, 2024 | 250.0 | 259.8 | 241.0 | 248.45 | 1.65 Million |
| 02 Aug, 2024 | 256.1 | 268.95 | 251.1 | 264.1 | 715.91 Thousand |
| 01 Aug, 2024 | 270.6 | 274.0 | 255.6 | 260.95 | 1.16 Million |
| 31 Jul, 2024 | 257.5 | 274.9 | 257.5 | 266.43 | 1.39 Million |
| 30 Jul, 2024 | 253.0 | 265.0 | 253.0 | 256.12 | 1.33 Million |
| 29 Jul, 2024 | 250.9 | 254.9 | 248.56 | 251.44 | 649.4 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE