Refex Industries Limited (REFEX)

INR 379.85

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 246.0 249.95 240.1 245.82 860.22 Thousand
24 Jul, 2024 227.5 255.0 226.05 251.97 3.03 Million
23 Jul, 2024 229.83 240.0 206.84 225.64 1.42 Million
22 Jul, 2024 224.0 232.2 222.0 229.83 469.6 Thousand
19 Jul, 2024 231.0 234.89 222.0 229.3 1.02 Million
18 Jul, 2024 227.0 238.0 224.49 230.42 1.09 Million
16 Jul, 2024 227.98 237.0 222.0 227.68 961.96 Thousand
15 Jul, 2024 237.0 239.6 221.99 227.35 806.66 Thousand
12 Jul, 2024 245.5 246.85 230.0 235.61 1.26 Million
11 Jul, 2024 215.0 245.95 215.0 242.95 5.47 Million