Refex Industries Limited (REFEX)

INR 363.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 428.5 428.5 415.0 415.95 239.94 Thousand
23 Jul, 2025 422.85 427.75 412.8 424.45 287.2 Thousand
22 Jul, 2025 433.5 433.5 417.0 419.8 197.89 Thousand
21 Jul, 2025 437.1 439.3 425.05 428.55 196.94 Thousand
18 Jul, 2025 441.1 444.65 434.45 437.1 196.15 Thousand
17 Jul, 2025 445.0 446.3 440.2 442.4 196.27 Thousand
16 Jul, 2025 455.45 464.35 441.15 443.35 482.8 Thousand
15 Jul, 2025 443.9 455.5 435.0 454.1 334.13 Thousand
14 Jul, 2025 444.0 448.75 436.55 437.95 192.16 Thousand
11 Jul, 2025 453.0 457.5 441.1 442.35 259.51 Thousand