Refex Industries Limited (REFEX)
INR 363.35
(-0.45%)
INR 363.35
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 455.7 | 460.9 | 451.8 | 453.4 | 167.9 Thousand |
| 09 Jul, 2025 | 455.5 | 463.6 | 452.2 | 454.8 | 327.41 Thousand |
| 08 Jul, 2025 | 457.95 | 462.75 | 451.7 | 454.25 | 713.8 Thousand |
| 07 Jul, 2025 | 440.0 | 468.0 | 440.0 | 444.55 | 824.16 Thousand |
| 04 Jul, 2025 | 441.5 | 444.6 | 432.5 | 439.15 | 244.67 Thousand |
| 03 Jul, 2025 | 451.1 | 451.95 | 436.05 | 441.4 | 184.95 Thousand |
| 02 Jul, 2025 | 454.9 | 454.9 | 441.1 | 449.35 | 250.28 Thousand |
| 01 Jul, 2025 | 458.1 | 460.5 | 448.05 | 451.1 | 143.36 Thousand |
| 30 Jun, 2025 | 456.95 | 464.8 | 454.55 | 458.1 | 176.76 Thousand |
| 27 Jun, 2025 | 463.5 | 465.2 | 452.2 | 454.9 | 189.35 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE