Refex Industries Limited (REFEX)

INR 368.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 10.65 10.95 10.5 10.85 14.78 Thousand
14 Dec, 2011 9.85 10.65 9.85 10.5 37.85 Thousand
13 Dec, 2011 9.7 10.4 9.45 10.3 171.4 Thousand
12 Dec, 2011 10.4 10.4 9.45 9.95 16.66 Thousand
09 Dec, 2011 9.75 10.4 9.75 9.95 26.61 Thousand
08 Dec, 2011 9.8 10.15 9.7 10.15 78.31 Thousand
07 Dec, 2011 9.4 9.9 9.05 9.7 63.08 Thousand
05 Dec, 2011 9.95 10.15 9.5 9.5 33.88 Thousand
02 Dec, 2011 10.0 10.9 9.95 10.0 63.47 Thousand
01 Dec, 2011 10.35 10.55 9.95 10.4 46.7 Thousand