Refex Industries Limited (REFEX)

INR 365.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 9.0 9.0 8.5 8.65 5528.00
29 Dec, 2011 8.6 8.7 8.6 8.6 10.76 Thousand
28 Dec, 2011 8.7 9.05 8.7 8.75 1977.00
27 Dec, 2011 8.7 9.35 8.7 8.8 7325.00
26 Dec, 2011 8.45 9.3 8.45 9.0 45.91 Thousand
23 Dec, 2011 8.8 9.1 8.75 8.85 97.31 Thousand
22 Dec, 2011 10.05 10.05 9.2 9.2 22.48 Thousand
21 Dec, 2011 9.6 10.0 9.6 9.7 22.1 Thousand
20 Dec, 2011 10.25 10.55 10.0 10.05 17.4 Thousand
19 Dec, 2011 10.25 10.95 10.25 10.55 38.84 Thousand