Refex Industries Limited (REFEX)
INR 365.9
(-1.55%)
INR 365.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2012 | 9.7 | 10.0 | 9.4 | 9.85 | 16.91 Thousand |
| 11 Jan, 2012 | 10.3 | 10.35 | 9.15 | 9.55 | 29.77 Thousand |
| 10 Jan, 2012 | 10.15 | 10.15 | 9.3 | 9.7 | 41.09 Thousand |
| 09 Jan, 2012 | 9.35 | 9.35 | 8.9 | 9.3 | 11.36 Thousand |
| 07 Jan, 2012 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 06 Jan, 2012 | 10.05 | 10.05 | 8.5 | 9.15 | 20.56 Thousand |
| 05 Jan, 2012 | 8.7 | 9.35 | 8.7 | 9.35 | 7206.00 |
| 04 Jan, 2012 | 8.8 | 9.45 | 8.8 | 8.9 | 6019.00 |
| 03 Jan, 2012 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 02 Jan, 2012 | 8.85 | 9.05 | 8.45 | 9.05 | 1419.00 |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE