Refex Industries Limited (REFEX)

INR 410.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 27.1 27.5 25.55 26.35 115.17 Thousand
06 Jul, 2010 24.15 27.6 24.05 26.35 421.93 Thousand
05 Jul, 2010 22.35 24.45 22.35 23.8 37.68 Thousand
02 Jul, 2010 26.15 26.15 23.5 23.75 41.14 Thousand
01 Jul, 2010 24.6 24.6 23.25 23.85 28.72 Thousand
30 Jun, 2010 22.35 23.75 21.35 23.5 6292.00
29 Jun, 2010 23.85 24.65 23.25 23.85 6488.00
28 Jun, 2010 24.95 24.95 23.9 24.25 7954.00
25 Jun, 2010 25.55 25.55 24.3 24.4 171.61 Thousand
24 Jun, 2010 24.35 24.65 24.35 24.6 7061.00