Refex Industries Limited (REFEX)
INR 407.5
(-1.58%)
INR 407.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 24.1 | 24.45 | 23.05 | 23.4 | 10.22 Thousand |
| 07 Jun, 2010 | 22.4 | 23.25 | 22.4 | 22.75 | 645.00 |
| 04 Jun, 2010 | 22.6 | 23.25 | 22.6 | 23.2 | 7676.00 |
| 03 Jun, 2010 | 24.05 | 24.05 | 22.95 | 23.35 | 1879.00 |
| 02 Jun, 2010 | 23.95 | 24.1 | 22.4 | 22.9 | 41.83 Thousand |
| 01 Jun, 2010 | 24.2 | 24.2 | 22.3 | 23.0 | 23.22 Thousand |
| 31 May, 2010 | 22.85 | 24.2 | 21.45 | 23.5 | 33.75 Thousand |
| 28 May, 2010 | 25.65 | 26.85 | 23.35 | 23.9 | 242.78 Thousand |
| 27 May, 2010 | 20.9 | 24.7 | 20.9 | 24.7 | 249.33 Thousand |
| 26 May, 2010 | 20.8 | 20.8 | 20.45 | 20.6 | 14.43 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE