Refex Industries Limited (REFEX)

INR 410.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 20.8 20.8 20.45 20.6 14.43 Thousand
25 May, 2010 21.3 21.3 20.4 20.5 9426.00
24 May, 2010 21.3 22.75 21.3 21.8 8135.00
21 May, 2010 20.55 22.05 20.55 21.7 25.7 Thousand
20 May, 2010 22.3 22.95 21.5 21.7 9808.00
19 May, 2010 22.2 22.2 21.95 22.0 41.72 Thousand
18 May, 2010 22.65 22.65 22.2 22.3 45.42 Thousand
17 May, 2010 23.45 23.45 22.7 22.75 35.64 Thousand
14 May, 2010 24.7 25.15 23.3 24.05 17.9 Thousand
13 May, 2010 23.55 24.85 23.55 24.2 10.32 Thousand