Refex Industries Limited (REFEX)

INR 414.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 25.45 26.15 24.4 24.8 12.9 Thousand
07 May, 2010 27.05 27.05 25.25 25.6 79.61 Thousand
06 May, 2010 25.95 26.15 25.2 25.3 9932.00
05 May, 2010 25.2 25.2 23.3 24.4 24.26 Thousand
04 May, 2010 26.85 26.85 25.2 25.65 11.35 Thousand
03 May, 2010 25.25 25.9 25.2 25.65 9808.00
30 Apr, 2010 25.2 26.4 25.2 25.75 24.47 Thousand
29 Apr, 2010 25.2 26.15 25.2 25.6 6586.00
28 Apr, 2010 25.65 25.7 25.25 25.3 30.37 Thousand
27 Apr, 2010 27.4 27.4 25.25 25.8 31.03 Thousand