Refex Industries Limited (REFEX)

INR 407.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 23.75 23.75 21.4 21.85 32.03 Thousand
25 Mar, 2010 23.45 23.45 21.8 21.85 14.45 Thousand
23 Mar, 2010 22.0 23.15 22.0 22.35 38.47 Thousand
22 Mar, 2010 24.7 24.7 21.45 22.85 30.99 Thousand
19 Mar, 2010 22.6 23.25 22.45 22.55 8357.00
18 Mar, 2010 24.15 24.15 22.6 22.6 3613.00
17 Mar, 2010 23.9 24.6 23.4 23.75 10.84 Thousand
16 Mar, 2010 22.4 24.15 22.4 23.75 16.51 Thousand
15 Mar, 2010 23.6 24.4 22.4 22.7 21.88 Thousand
12 Mar, 2010 24.2 24.2 22.55 23.6 12.38 Thousand