Refex Industries Limited (REFEX)

INR 414.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 26.75 27.3 25.65 26.4 70.63 Thousand
08 Apr, 2010 23.5 26.65 23.5 25.7 80.72 Thousand
07 Apr, 2010 25.7 25.7 24.75 24.95 27.63 Thousand
06 Apr, 2010 23.85 25.35 23.85 24.95 118.12 Thousand
05 Apr, 2010 21.9 23.65 21.9 23.0 22.24 Thousand
01 Apr, 2010 22.25 22.7 21.45 21.6 20.75 Thousand
31 Mar, 2010 22.15 22.15 21.5 22.0 4568.00
30 Mar, 2010 21.8 21.95 21.05 21.45 4620.00
29 Mar, 2010 22.05 22.25 21.15 21.2 21.01 Thousand
26 Mar, 2010 23.75 23.75 21.4 21.85 32.03 Thousand