Refex Industries Limited (REFEX)

INR 417.65

(-3.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 561.85 566.5 550.0 551.6 298.75 Thousand
17 Nov, 2023 562.0 566.0 557.6 561.85 320.49 Thousand
16 Nov, 2023 567.05 567.05 551.05 553.7 297.19 Thousand
15 Nov, 2023 566.55 569.8 552.05 558.65 308.38 Thousand
13 Nov, 2023 562.55 578.0 555.6 559.45 245.69 Thousand
10 Nov, 2023 566.7 575.0 557.1 568.45 457.96 Thousand
09 Nov, 2023 541.8 559.45 535.2 559.45 988.21 Thousand
08 Nov, 2023 533.95 538.45 523.1 532.85 464.17 Thousand
07 Nov, 2023 544.95 545.0 529.1 531.75 280.16 Thousand
06 Nov, 2023 538.95 548.1 525.05 541.2 349.74 Thousand