INR 448.8
(9.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 568.9 | 568.9 | 527.55 | 528.25 | 815.72 Thousand |
31 Oct, 2023 | 555.0 | 580.0 | 550.25 | 555.3 | 760.57 Thousand |
30 Oct, 2023 | 589.75 | 589.8 | 559.6 | 559.6 | 1.5 Million |
27 Oct, 2023 | 579.05 | 610.0 | 579.05 | 589.05 | 1.13 Million |
26 Oct, 2023 | 596.4 | 609.45 | 596.4 | 596.4 | 1.34 Million |
25 Oct, 2023 | 627.75 | 643.3 | 627.75 | 627.75 | 1.02 Million |
23 Oct, 2023 | 660.75 | 660.75 | 660.75 | 660.75 | 89.65 Thousand |
20 Oct, 2023 | 724.0 | 731.5 | 674.45 | 695.5 | 828.49 Thousand |
19 Oct, 2023 | 695.0 | 720.0 | 682.95 | 709.95 | 876.57 Thousand |
18 Oct, 2023 | 731.0 | 731.0 | 677.5 | 690.35 | 1.08 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE