Refex Industries Limited (REFEX)
INR 419.8
(-3.16%)
INR 419.8
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 660.75 | 660.75 | 660.75 | 660.75 | 89.65 Thousand |
| 20 Oct, 2023 | 724.0 | 731.5 | 674.45 | 695.5 | 828.49 Thousand |
| 19 Oct, 2023 | 695.0 | 720.0 | 682.95 | 709.95 | 876.57 Thousand |
| 18 Oct, 2023 | 731.0 | 731.0 | 677.5 | 690.35 | 1.08 Million |
| 17 Oct, 2023 | 689.8 | 696.35 | 688.0 | 696.35 | 318.66 Thousand |
| 16 Oct, 2023 | 636.9 | 663.2 | 636.9 | 663.2 | 422.34 Thousand |
| 13 Oct, 2023 | 633.05 | 643.0 | 626.55 | 631.65 | 126.99 Thousand |
| 12 Oct, 2023 | 626.05 | 645.0 | 621.05 | 634.1 | 334.72 Thousand |
| 11 Oct, 2023 | 631.0 | 636.45 | 620.55 | 624.05 | 179.14 Thousand |
| 10 Oct, 2023 | 618.0 | 638.75 | 610.05 | 624.05 | 632.23 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE