Refex Industries Limited (REFEX)

INR 448.8

(9.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 568.9 568.9 527.55 528.25 815.72 Thousand
31 Oct, 2023 555.0 580.0 550.25 555.3 760.57 Thousand
30 Oct, 2023 589.75 589.8 559.6 559.6 1.5 Million
27 Oct, 2023 579.05 610.0 579.05 589.05 1.13 Million
26 Oct, 2023 596.4 609.45 596.4 596.4 1.34 Million
25 Oct, 2023 627.75 643.3 627.75 627.75 1.02 Million
23 Oct, 2023 660.75 660.75 660.75 660.75 89.65 Thousand
20 Oct, 2023 724.0 731.5 674.45 695.5 828.49 Thousand
19 Oct, 2023 695.0 720.0 682.95 709.95 876.57 Thousand
18 Oct, 2023 731.0 731.0 677.5 690.35 1.08 Million