Refex Industries Limited (REFEX)

INR 424.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 627.75 643.3 627.75 627.75 1.02 Million
23 Oct, 2023 660.75 660.75 660.75 660.75 89.65 Thousand
20 Oct, 2023 724.0 731.5 674.45 695.5 828.49 Thousand
19 Oct, 2023 695.0 720.0 682.95 709.95 876.57 Thousand
18 Oct, 2023 731.0 731.0 677.5 690.35 1.08 Million
17 Oct, 2023 689.8 696.35 688.0 696.35 318.66 Thousand
16 Oct, 2023 636.9 663.2 636.9 663.2 422.34 Thousand
13 Oct, 2023 633.05 643.0 626.55 631.65 126.99 Thousand
12 Oct, 2023 626.05 645.0 621.05 634.1 334.72 Thousand
11 Oct, 2023 631.0 636.45 620.55 624.05 179.14 Thousand