Refex Industries Limited (REFEX)

INR 416.05

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 236.0 236.0 223.2 225.55 616.84 Thousand
17 Nov, 2022 229.0 236.8 228.45 229.2 920.72 Thousand
16 Nov, 2022 242.1 252.7 226.3 228.4 4.93 Million
15 Nov, 2022 217.0 234.0 215.15 234.0 2.99 Million
14 Nov, 2022 216.0 229.0 211.2 212.75 1.59 Million
11 Nov, 2022 227.65 230.0 215.3 221.3 2.92 Million
10 Nov, 2022 228.0 241.0 215.0 225.95 13.51 Million
09 Nov, 2022 204.9 204.9 195.65 204.9 4.01 Million
07 Nov, 2022 174.65 177.85 169.35 170.75 1.02 Million
04 Nov, 2022 158.0 175.0 157.5 173.1 2.67 Million