Refex Industries Limited (REFEX)
INR 424.35
(1.41%)
INR 424.35
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 157.95 | 159.85 | 153.6 | 157.6 | 457.14 Thousand |
| 01 Nov, 2022 | 155.0 | 159.5 | 153.75 | 156.65 | 356.51 Thousand |
| 31 Oct, 2022 | 160.4 | 161.5 | 153.0 | 154.7 | 667.55 Thousand |
| 28 Oct, 2022 | 160.3 | 160.6 | 155.0 | 158.1 | 417.17 Thousand |
| 27 Oct, 2022 | 158.2 | 163.2 | 157.0 | 159.35 | 420.12 Thousand |
| 25 Oct, 2022 | 147.0 | 163.3 | 147.0 | 156.65 | 1.76 Million |
| 24 Oct, 2022 | 145.55 | 149.0 | 145.55 | 147.7 | 190.51 Thousand |
| 21 Oct, 2022 | 153.0 | 154.25 | 145.25 | 146.6 | 548.76 Thousand |
| 20 Oct, 2022 | 153.1 | 153.45 | 150.45 | 152.0 | 352.36 Thousand |
| 19 Oct, 2022 | 153.1 | 156.45 | 150.5 | 151.4 | 454.79 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE