Refex Industries Limited (REFEX)
INR 424.35
(1.41%)
INR 424.35
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 277.0 | 284.65 | 271.0 | 272.05 | 584.2 Thousand |
| 14 Dec, 2022 | 290.9 | 290.9 | 274.0 | 275.15 | 790.64 Thousand |
| 13 Dec, 2022 | 296.1 | 302.0 | 282.05 | 286.75 | 1.29 Million |
| 12 Dec, 2022 | 279.95 | 290.0 | 273.2 | 290.0 | 633.79 Thousand |
| 09 Dec, 2022 | 294.8 | 294.8 | 274.9 | 276.2 | 2.02 Million |
| 08 Dec, 2022 | 309.0 | 309.25 | 288.3 | 289.35 | 1.06 Million |
| 07 Dec, 2022 | 313.4 | 318.0 | 298.4 | 303.45 | 1.97 Million |
| 06 Dec, 2022 | 283.3 | 304.3 | 283.3 | 304.3 | 1.22 Million |
| 05 Dec, 2022 | 293.55 | 310.9 | 289.85 | 289.85 | 2.47 Million |
| 02 Dec, 2022 | 321.95 | 323.85 | 305.1 | 305.1 | 2.59 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE