Refex Industries Limited (REFEX)
INR 366.5
(1.33%)
INR 366.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 122.95 | 123.0 | 119.15 | 120.4 | 208.75 Thousand |
| 19 May, 2022 | 120.5 | 122.05 | 116.0 | 119.15 | 700.49 Thousand |
| 18 May, 2022 | 126.1 | 127.0 | 122.45 | 123.1 | 303.61 Thousand |
| 17 May, 2022 | 122.0 | 125.5 | 120.05 | 124.45 | 308.07 Thousand |
| 16 May, 2022 | 123.25 | 125.9 | 120.25 | 121.4 | 318.57 Thousand |
| 13 May, 2022 | 123.7 | 129.0 | 121.0 | 121.75 | 368.56 Thousand |
| 12 May, 2022 | 125.8 | 125.8 | 116.25 | 121.85 | 508.44 Thousand |
| 11 May, 2022 | 127.95 | 134.55 | 125.0 | 126.6 | 991.51 Thousand |
| 10 May, 2022 | 136.35 | 138.8 | 125.1 | 127.0 | 1.43 Million |
| 09 May, 2022 | 137.0 | 142.0 | 131.0 | 139.5 | 6.28 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE