Refex Industries Limited (REFEX)

INR 366.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 108.9 109.55 105.05 106.55 203.12 Thousand
16 Jun, 2022 113.9 115.85 109.35 110.8 209.01 Thousand
15 Jun, 2022 115.45 115.5 112.05 112.8 102 Thousand
14 Jun, 2022 112.1 115.7 112.1 113.3 122.19 Thousand
13 Jun, 2022 115.95 116.6 112.65 113.2 189.21 Thousand
10 Jun, 2022 117.2 120.0 117.2 117.9 129 Thousand
09 Jun, 2022 116.7 125.05 116.4 119.15 452.24 Thousand
08 Jun, 2022 116.85 119.1 115.6 116.75 151.61 Thousand
07 Jun, 2022 116.3 118.7 116.3 116.85 67.25 Thousand
06 Jun, 2022 119.85 119.85 116.1 117.75 80.48 Thousand