Refex Industries Limited (REFEX)
INR 366.5
(1.33%)
INR 366.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 121.4 | 124.15 | 116.8 | 119.1 | 297.92 Thousand |
| 05 May, 2022 | 124.35 | 125.8 | 122.95 | 123.85 | 155.64 Thousand |
| 04 May, 2022 | 125.4 | 125.4 | 121.0 | 122.6 | 140.87 Thousand |
| 02 May, 2022 | 125.0 | 125.95 | 120.7 | 123.6 | 221.87 Thousand |
| 29 Apr, 2022 | 127.2 | 127.75 | 123.5 | 124.8 | 236.76 Thousand |
| 28 Apr, 2022 | 125.0 | 128.2 | 124.3 | 125.55 | 202.24 Thousand |
| 27 Apr, 2022 | 125.0 | 126.95 | 123.1 | 124.3 | 174.39 Thousand |
| 26 Apr, 2022 | 124.4 | 128.75 | 124.4 | 126.5 | 187.39 Thousand |
| 25 Apr, 2022 | 128.5 | 128.85 | 123.2 | 125.65 | 186.73 Thousand |
| 22 Apr, 2022 | 130.5 | 130.5 | 128.4 | 128.85 | 138.08 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE