Refex Industries Limited (REFEX)
INR 366.5
(1.33%)
INR 366.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 126.5 | 128.6 | 125.6 | 127.05 | 388.31 Thousand |
| 04 Apr, 2022 | 124.8 | 127.0 | 123.2 | 125.35 | 287.83 Thousand |
| 01 Apr, 2022 | 120.6 | 124.0 | 119.05 | 123.2 | 309.93 Thousand |
| 31 Mar, 2022 | 122.0 | 122.65 | 118.7 | 119.3 | 389.22 Thousand |
| 30 Mar, 2022 | 123.0 | 123.0 | 120.0 | 120.25 | 170.94 Thousand |
| 29 Mar, 2022 | 122.0 | 124.45 | 119.2 | 119.75 | 307.41 Thousand |
| 28 Mar, 2022 | 124.0 | 125.4 | 121.0 | 121.8 | 243.54 Thousand |
| 25 Mar, 2022 | 125.9 | 125.9 | 123.0 | 123.7 | 154.86 Thousand |
| 24 Mar, 2022 | 125.0 | 126.0 | 124.0 | 124.5 | 293.35 Thousand |
| 23 Mar, 2022 | 124.65 | 126.9 | 123.55 | 124.1 | 394.56 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE