Refex Industries Limited (REFEX)

INR 366.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 127.8 128.6 124.25 125.15 377.32 Thousand
21 Mar, 2022 126.8 130.55 124.85 127.75 642.95 Thousand
17 Mar, 2022 125.8 129.5 123.95 124.85 604.69 Thousand
16 Mar, 2022 125.5 126.1 123.15 123.95 172.71 Thousand
15 Mar, 2022 123.7 128.0 122.25 123.7 952.53 Thousand
14 Mar, 2022 121.65 124.85 121.65 122.5 278.56 Thousand
11 Mar, 2022 123.85 124.85 122.0 122.7 144.21 Thousand
10 Mar, 2022 124.8 125.7 121.5 122.7 248.29 Thousand
09 Mar, 2022 120.8 124.05 120.1 121.75 244.47 Thousand
08 Mar, 2022 121.7 122.45 117.0 118.85 328.89 Thousand