Refex Industries Limited (REFEX)
INR 367.05
(0.7%)
INR 367.05
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 124.8 | 125.7 | 121.5 | 122.7 | 248.29 Thousand |
| 09 Mar, 2022 | 120.8 | 124.05 | 120.1 | 121.75 | 244.47 Thousand |
| 08 Mar, 2022 | 121.7 | 122.45 | 117.0 | 118.85 | 328.89 Thousand |
| 07 Mar, 2022 | 122.0 | 123.0 | 106.3 | 119.1 | 303.35 Thousand |
| 04 Mar, 2022 | 124.0 | 124.65 | 121.05 | 122.15 | 210.5 Thousand |
| 03 Mar, 2022 | 124.0 | 127.0 | 123.1 | 123.6 | 180.97 Thousand |
| 02 Mar, 2022 | 122.35 | 126.95 | 122.1 | 123.55 | 322.75 Thousand |
| 28 Feb, 2022 | 123.0 | 125.0 | 118.1 | 124.15 | 247.66 Thousand |
| 25 Feb, 2022 | 125.65 | 126.0 | 123.0 | 124.15 | 220.74 Thousand |
| 24 Feb, 2022 | 125.0 | 125.0 | 117.0 | 119.9 | 773.48 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE