Refex Industries Limited (REFEX)

INR 365.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 132.3 132.3 129.1 129.6 274.33 Thousand
10 Feb, 2022 131.0 135.0 129.45 132.65 407.56 Thousand
09 Feb, 2022 129.6 132.4 128.0 129.25 348.58 Thousand
08 Feb, 2022 130.0 132.35 125.9 130.9 300.56 Thousand
07 Feb, 2022 132.45 133.3 129.1 130.0 245.11 Thousand
04 Feb, 2022 141.0 141.0 131.6 132.55 503.58 Thousand
03 Feb, 2022 138.0 141.0 136.25 137.0 433.34 Thousand
02 Feb, 2022 133.3 139.0 133.0 137.75 459.9 Thousand
01 Feb, 2022 136.4 136.4 131.0 132.25 275.49 Thousand
31 Jan, 2022 132.0 139.3 132.0 135.55 594.13 Thousand