Refex Industries Limited (REFEX)

INR 363.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 132.0 139.3 132.0 135.55 594.13 Thousand
28 Jan, 2022 130.4 139.9 129.0 131.1 959.63 Thousand
27 Jan, 2022 127.9 127.9 123.85 126.7 234.25 Thousand
25 Jan, 2022 124.0 129.5 122.05 127.25 438.52 Thousand
24 Jan, 2022 131.9 131.9 121.2 125.7 837.79 Thousand
21 Jan, 2022 137.95 138.9 132.2 134.15 486.59 Thousand
20 Jan, 2022 136.95 138.4 135.45 137.95 264.8 Thousand
19 Jan, 2022 135.95 137.55 133.55 136.05 361.67 Thousand
18 Jan, 2022 137.0 140.0 135.0 135.55 436.05 Thousand
17 Jan, 2022 139.2 139.65 136.25 136.8 357.06 Thousand