Reliance Chemotex Industries Limited (RELCHEMQ)
INR 162.96
(0.77%)
INR 162.96
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 222.81 | 235.0 | 221.91 | 226.95 | 56.2 Thousand |
| 10 Dec, 2024 | 223.99 | 249.0 | 220.2 | 224.23 | 203.26 Thousand |
| 09 Dec, 2024 | 223.0 | 223.0 | 218.01 | 219.78 | 2701.00 |
| 06 Dec, 2024 | 218.9 | 220.48 | 216.5 | 218.85 | 5008.00 |
| 05 Dec, 2024 | 224.0 | 227.0 | 217.35 | 218.9 | 6604.00 |
| 04 Dec, 2024 | 225.0 | 225.0 | 219.0 | 219.04 | 5334.00 |
| 03 Dec, 2024 | 214.8 | 229.19 | 210.31 | 221.64 | 59.47 Thousand |
| 02 Dec, 2024 | 210.0 | 214.53 | 208.27 | 212.94 | 6630.00 |
| 29 Nov, 2024 | 214.0 | 215.0 | 206.0 | 208.27 | 15.79 Thousand |
| 28 Nov, 2024 | 215.95 | 215.95 | 205.15 | 209.8 | 24.63 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO