Reliance Chemotex Industries Limited (RELCHEMQ)
INR 162.96
(0.77%)
INR 162.96
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 212.46 | 213.28 | 207.0 | 207.53 | 13.27 Thousand |
| 24 Dec, 2024 | 214.85 | 214.85 | 208.99 | 209.37 | 4692.00 |
| 23 Dec, 2024 | 216.02 | 218.07 | 209.05 | 210.47 | 15.11 Thousand |
| 20 Dec, 2024 | 222.15 | 224.79 | 211.1 | 212.86 | 16.54 Thousand |
| 19 Dec, 2024 | 218.96 | 224.8 | 212.6 | 219.96 | 28.17 Thousand |
| 18 Dec, 2024 | 226.74 | 227.9 | 214.61 | 218.76 | 18.68 Thousand |
| 17 Dec, 2024 | 225.05 | 229.88 | 222.33 | 223.48 | 8394.00 |
| 16 Dec, 2024 | 227.45 | 230.0 | 223.48 | 225.05 | 7504.00 |
| 13 Dec, 2024 | 229.98 | 232.79 | 221.4 | 223.34 | 13.46 Thousand |
| 12 Dec, 2024 | 225.1 | 230.0 | 224.0 | 226.27 | 7359.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO