Reliance Chemotex Industries Limited (RELCHEMQ)
INR 162.96
(0.77%)
INR 162.96
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 218.95 | 223.97 | 211.0 | 212.47 | 24.24 Thousand |
| 26 Nov, 2024 | 221.9 | 227.99 | 211.46 | 215.7 | 12.62 Thousand |
| 25 Nov, 2024 | 212.99 | 225.5 | 208.01 | 213.5 | 29.53 Thousand |
| 22 Nov, 2024 | 205.65 | 215.93 | 201.62 | 205.52 | 4846.00 |
| 21 Nov, 2024 | 212.44 | 216.1 | 200.1 | 201.62 | 20.44 Thousand |
| 19 Nov, 2024 | 213.0 | 218.98 | 211.2 | 212.44 | 2382.00 |
| 18 Nov, 2024 | 213.8 | 215.8 | 211.0 | 212.01 | 2707.00 |
| 14 Nov, 2024 | 217.05 | 219.6 | 212.0 | 213.8 | 1946.00 |
| 13 Nov, 2024 | 222.5 | 222.5 | 211.0 | 212.87 | 3479.00 |
| 12 Nov, 2024 | 225.9 | 236.9 | 217.0 | 218.41 | 24.15 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO