Reliance Chemotex Industries Limited (RELCHEMQ)

INR 158.85

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 216.1 225.89 215.0 221.88 44.8 Thousand
23 Jul, 2024 224.4 226.85 216.01 218.07 38.76 Thousand
22 Jul, 2024 230.85 234.0 220.9 224.4 22.2 Thousand
19 Jul, 2024 242.5 242.5 227.7 230.85 70.15 Thousand
18 Jul, 2024 243.0 244.3 236.0 238.9 48.53 Thousand
16 Jul, 2024 248.56 248.56 240.55 242.41 19.74 Thousand
15 Jul, 2024 250.0 253.79 240.91 245.45 47.55 Thousand
12 Jul, 2024 250.0 252.9 244.21 249.43 35.23 Thousand
11 Jul, 2024 251.35 253.5 246.15 250.76 33.34 Thousand
10 Jul, 2024 253.0 255.98 246.73 250.07 59.49 Thousand