Reliance Chemotex Industries Limited (RELCHEMQ)
INR 173.81
(5.38%)
INR 173.81
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 197.0 | 197.0 | 187.0 | 190.9 | 13.47 Thousand |
| 13 Jun, 2023 | 198.0 | 202.0 | 189.45 | 193.3 | 44.55 Thousand |
| 12 Jun, 2023 | 175.0 | 204.9 | 172.2 | 199.55 | 246.07 Thousand |
| 09 Jun, 2023 | 179.7 | 179.7 | 172.15 | 173.2 | 3568.00 |
| 08 Jun, 2023 | 180.9 | 180.9 | 173.8 | 176.05 | 3285.00 |
| 07 Jun, 2023 | 178.3 | 179.95 | 172.0 | 177.1 | 9494.00 |
| 06 Jun, 2023 | 180.0 | 180.0 | 171.05 | 174.8 | 1674.00 |
| 05 Jun, 2023 | 181.85 | 181.85 | 173.05 | 174.85 | 2498.00 |
| 02 Jun, 2023 | 180.0 | 180.0 | 174.05 | 175.65 | 3270.00 |
| 01 Jun, 2023 | 174.45 | 177.45 | 171.15 | 175.45 | 4101.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO