Reliance Chemotex Industries Limited (RELCHEMQ)
INR 165.09
(0.05%)
INR 165.09
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 190.0 | 192.4 | 188.0 | 188.85 | 2663.00 |
| 14 Dec, 2022 | 188.8 | 190.0 | 187.55 | 188.95 | 2772.00 |
| 13 Dec, 2022 | 189.5 | 192.4 | 188.0 | 188.8 | 2077.00 |
| 12 Dec, 2022 | 194.0 | 194.0 | 188.45 | 189.55 | 1297.00 |
| 09 Dec, 2022 | 190.05 | 192.3 | 188.15 | 190.6 | 1550.00 |
| 08 Dec, 2022 | 193.95 | 195.0 | 189.6 | 190.05 | 3934.00 |
| 07 Dec, 2022 | 190.15 | 197.0 | 188.75 | 189.6 | 3895.00 |
| 06 Dec, 2022 | 193.95 | 194.9 | 192.05 | 192.75 | 2288.00 |
| 05 Dec, 2022 | 195.0 | 199.0 | 191.8 | 194.55 | 15.25 Thousand |
| 02 Dec, 2022 | 190.7 | 193.0 | 189.1 | 191.95 | 12.55 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO