Reliance Chemotex Industries Limited (RELCHEMQ)
INR 166.85
(-1.74%)
INR 166.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 189.85 | 190.0 | 186.05 | 188.3 | 1240.00 |
| 10 Jan, 2023 | 187.15 | 189.45 | 184.7 | 187.25 | 1601.00 |
| 09 Jan, 2023 | 190.0 | 194.9 | 186.15 | 187.1 | 3854.00 |
| 06 Jan, 2023 | 188.05 | 195.0 | 187.8 | 189.45 | 5970.00 |
| 05 Jan, 2023 | 194.5 | 194.5 | 188.35 | 189.45 | 2924.00 |
| 04 Jan, 2023 | 192.05 | 196.85 | 190.3 | 192.3 | 5429.00 |
| 03 Jan, 2023 | 188.25 | 197.5 | 188.25 | 193.8 | 9549.00 |
| 02 Jan, 2023 | 187.95 | 206.9 | 185.1 | 195.3 | 24.83 Thousand |
| 30 Dec, 2022 | 193.9 | 194.0 | 187.0 | 187.95 | 4101.00 |
| 29 Dec, 2022 | 188.0 | 189.0 | 185.95 | 187.9 | 1484.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO