Reliance Chemotex Industries Limited (RELCHEMQ)
INR 168.27
(0.73%)
INR 168.27
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 188.0 | 191.55 | 186.9 | 190.9 | 5309.00 |
| 28 Nov, 2022 | 197.0 | 197.0 | 187.0 | 187.7 | 6654.00 |
| 25 Nov, 2022 | 189.9 | 189.9 | 183.95 | 187.35 | 4382.00 |
| 24 Nov, 2022 | 192.0 | 192.0 | 182.55 | 186.0 | 4463.00 |
| 23 Nov, 2022 | 184.15 | 188.9 | 184.15 | 187.65 | 1516.00 |
| 22 Nov, 2022 | 188.0 | 188.3 | 184.5 | 185.55 | 4026.00 |
| 21 Nov, 2022 | 188.7 | 192.4 | 184.0 | 186.1 | 5803.00 |
| 18 Nov, 2022 | 194.0 | 194.05 | 187.0 | 188.7 | 6002.00 |
| 17 Nov, 2022 | 198.45 | 198.45 | 188.0 | 192.9 | 2613.00 |
| 16 Nov, 2022 | 190.25 | 192.75 | 188.0 | 191.5 | 4858.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO