Reliance Chemotex Industries Limited (RELCHEMQ)
INR 168.27
(0.73%)
INR 168.27
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 184.0 | 210.0 | 178.95 | 194.45 | 48.83 Thousand |
| 26 Dec, 2022 | 176.25 | 189.25 | 176.25 | 180.7 | 4182.00 |
| 23 Dec, 2022 | 168.0 | 184.95 | 168.0 | 176.25 | 8067.00 |
| 22 Dec, 2022 | 184.8 | 187.25 | 181.9 | 182.2 | 3982.00 |
| 21 Dec, 2022 | 187.1 | 193.4 | 181.95 | 184.25 | 5119.00 |
| 20 Dec, 2022 | 188.25 | 190.7 | 182.0 | 186.65 | 2840.00 |
| 19 Dec, 2022 | 189.0 | 191.0 | 186.55 | 188.1 | 2429.00 |
| 16 Dec, 2022 | 191.45 | 191.45 | 187.0 | 188.9 | 2644.00 |
| 15 Dec, 2022 | 190.0 | 192.4 | 188.0 | 188.85 | 2663.00 |
| 14 Dec, 2022 | 188.8 | 190.0 | 187.55 | 188.95 | 2772.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO