Reliance Chemotex Industries Limited (RELCHEMQ)
INR 168.27
(0.73%)
INR 168.27
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 195.0 | 214.85 | 192.25 | 201.3 | 53.16 Thousand |
| 28 Oct, 2022 | 193.8 | 194.95 | 192.2 | 192.8 | 3227.00 |
| 27 Oct, 2022 | 188.0 | 197.9 | 188.0 | 191.95 | 9998.00 |
| 25 Oct, 2022 | 183.05 | 196.45 | 183.05 | 191.05 | 1935.00 |
| 24 Oct, 2022 | 193.35 | 197.0 | 192.65 | 194.6 | 2391.00 |
| 21 Oct, 2022 | 191.3 | 196.05 | 189.1 | 193.35 | 5627.00 |
| 20 Oct, 2022 | 192.1 | 192.55 | 188.5 | 188.9 | 1380.00 |
| 19 Oct, 2022 | 188.05 | 193.9 | 188.0 | 190.85 | 8979.00 |
| 18 Oct, 2022 | 199.0 | 199.0 | 189.0 | 189.7 | 2510.00 |
| 17 Oct, 2022 | 193.1 | 193.15 | 189.0 | 189.15 | 2627.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO