Reliance Chemotex Industries Limited (RELCHEMQ)
INR 167.05
(-0.8%)
INR 167.05
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 193.2 | 197.9 | 190.8 | 195.0 | 11.4 Thousand |
| 27 Sep, 2022 | 197.55 | 197.55 | 189.0 | 194.05 | 6004.00 |
| 26 Sep, 2022 | 191.1 | 195.75 | 186.35 | 192.0 | 13.59 Thousand |
| 23 Sep, 2022 | 200.0 | 201.35 | 195.3 | 198.65 | 16.9 Thousand |
| 22 Sep, 2022 | 199.7 | 201.0 | 192.0 | 199.0 | 14.83 Thousand |
| 21 Sep, 2022 | 197.85 | 198.0 | 188.3 | 196.0 | 14.36 Thousand |
| 20 Sep, 2022 | 190.35 | 196.6 | 190.0 | 193.95 | 10.13 Thousand |
| 19 Sep, 2022 | 203.0 | 203.0 | 190.3 | 191.2 | 6393.00 |
| 16 Sep, 2022 | 190.1 | 195.0 | 190.1 | 194.0 | 7817.00 |
| 15 Sep, 2022 | 200.0 | 200.0 | 190.45 | 193.25 | 18.82 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO