Reliance Chemotex Industries Limited (RELCHEMQ)
INR 176.11
(-0.35%)
INR 176.11
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 192.35 | 196.85 | 189.7 | 194.55 | 39.46 Thousand |
| 07 Sep, 2022 | 189.65 | 192.2 | 187.25 | 189.7 | 15.41 Thousand |
| 06 Sep, 2022 | 196.0 | 196.0 | 189.5 | 190.25 | 9907.00 |
| 05 Sep, 2022 | 198.0 | 198.0 | 188.05 | 190.25 | 9485.00 |
| 02 Sep, 2022 | 194.9 | 195.0 | 189.3 | 190.05 | 9718.00 |
| 01 Sep, 2022 | 191.35 | 193.9 | 189.35 | 189.85 | 11.25 Thousand |
| 30 Aug, 2022 | 196.45 | 196.45 | 185.45 | 191.35 | 11.36 Thousand |
| 29 Aug, 2022 | 193.0 | 195.95 | 187.95 | 189.6 | 15.14 Thousand |
| 26 Aug, 2022 | 198.75 | 198.75 | 191.05 | 193.9 | 13.59 Thousand |
| 25 Aug, 2022 | 195.0 | 195.0 | 191.0 | 193.95 | 9816.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO