Reliance Chemotex Industries Limited (RELCHEMQ)
INR 176.11
(-0.35%)
INR 176.11
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 219.0 | 223.25 | 213.0 | 214.35 | 5135.00 |
| 05 Aug, 2022 | 226.35 | 226.35 | 216.0 | 219.55 | 4087.00 |
| 04 Aug, 2022 | 229.9 | 229.9 | 210.0 | 220.85 | 9889.00 |
| 03 Aug, 2022 | 223.2 | 225.5 | 222.0 | 225.0 | 2847.00 |
| 02 Aug, 2022 | 238.0 | 238.0 | 224.2 | 225.1 | 6104.00 |
| 01 Aug, 2022 | 225.0 | 231.5 | 225.0 | 226.75 | 7483.00 |
| 29 Jul, 2022 | 229.0 | 229.85 | 222.8 | 225.45 | 8655.00 |
| 28 Jul, 2022 | 235.0 | 235.0 | 222.0 | 224.8 | 15.8 Thousand |
| 27 Jul, 2022 | 231.1 | 236.95 | 226.85 | 230.9 | 18.69 Thousand |
| 26 Jul, 2022 | 240.95 | 241.1 | 224.95 | 226.85 | 16.7 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO