Reliance Industries Limited (RELIANCE)
INR 1366.2
(-1.36%)
INR 1366.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1260.75 | 1281.5 | 1235.15 | 1237.4 | 14.18 Million |
| 18 Nov, 2024 | 1267.6 | 1272.9 | 1243.9 | 1259.15 | 13.62 Million |
| 14 Nov, 2024 | 1253.6 | 1272.6 | 1251.1 | 1266.9 | 12.61 Million |
| 13 Nov, 2024 | 1270.25 | 1275.45 | 1249.5 | 1252.7 | 14.63 Million |
| 12 Nov, 2024 | 1275.55 | 1289.3 | 1267.5 | 1269.5 | 10.67 Million |
| 11 Nov, 2024 | 1278.95 | 1286.0 | 1267.0 | 1273.4 | 9.05 Million |
| 08 Nov, 2024 | 1297.65 | 1301.65 | 1275.0 | 1280.2 | 19.81 Million |
| 07 Nov, 2024 | 1324.0 | 1324.0 | 1302.6 | 1305.0 | 9.61 Million |
| 06 Nov, 2024 | 1310.0 | 1328.3 | 1300.2 | 1326.0 | 21.62 Million |
| 05 Nov, 2024 | 1293.0 | 1309.55 | 1286.15 | 1307.5 | 16.26 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE