Reliance Industries Limited (RELIANCE)
INR 1380.4
(-0.11%)
INR 1380.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2871.0 | 2880.8 | 2840.2 | 2859.1 | 13.2 Million |
| 29 May, 2024 | 2893.0 | 2916.0 | 2876.9 | 2881.06 | 7.38 Million |
| 28 May, 2024 | 2936.0 | 2957.0 | 2905.5 | 2911.0 | 7.82 Million |
| 27 May, 2024 | 2960.46 | 2969.8 | 2923.1 | 2934.9 | 6.62 Million |
| 24 May, 2024 | 2967.26 | 2977.0 | 2952.2 | 2959.0 | 7.09 Million |
| 23 May, 2024 | 2917.1 | 2984.46 | 2910.0 | 2969.0 | 14.6 Million |
| 22 May, 2024 | 2872.56 | 2937.56 | 2872.56 | 2921.0 | 10.28 Million |
| 21 May, 2024 | 2851.2 | 2883.66 | 2851.2 | 2867.96 | 11.17 Million |
| 18 May, 2024 | 2875.0 | 2879.0 | 2865.4 | 2869.5 | 426.04 Thousand |
| 17 May, 2024 | 2846.1 | 2874.4 | 2826.5 | 2870.1 | 10.91 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE