Reliance Industries Limited (RELIANCE)
INR 1373.8
(-0.25%)
INR 1373.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2974.7 | 2974.8 | 2942.7 | 2959.9 | 7.19 Million |
| 14 Jun, 2024 | 2940.0 | 2959.36 | 2914.46 | 2951.46 | 8.15 Million |
| 13 Jun, 2024 | 2944.0 | 2944.5 | 2920.2 | 2927.6 | 9.18 Million |
| 12 Jun, 2024 | 2915.0 | 2952.0 | 2910.36 | 2924.5 | 10.08 Million |
| 11 Jun, 2024 | 2938.0 | 2947.36 | 2909.36 | 2915.06 | 11.77 Million |
| 10 Jun, 2024 | 2939.9 | 2986.7 | 2936.16 | 2944.06 | 9.25 Million |
| 07 Jun, 2024 | 2857.0 | 2944.0 | 2853.0 | 2931.1 | 18.55 Million |
| 06 Jun, 2024 | 2870.0 | 2887.4 | 2842.7 | 2872.0 | 17.85 Million |
| 05 Jun, 2024 | 2844.0 | 2862.3 | 2768.2 | 2838.86 | 17.46 Million |
| 04 Jun, 2024 | 2996.1 | 2996.1 | 2718.6 | 2816.46 | 36.7 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE