Reliance Industries Limited (RELIANCE)
INR 1380.4
(-0.11%)
INR 1380.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3062.06 | 3162.0 | 3062.06 | 3128.26 | 28.95 Million |
| 27 Jun, 2024 | 3027.5 | 3075.0 | 3012.0 | 3057.1 | 28.38 Million |
| 26 Jun, 2024 | 2892.1 | 3037.96 | 2890.26 | 3021.1 | 22.01 Million |
| 25 Jun, 2024 | 2886.0 | 2911.86 | 2882.0 | 2905.06 | 7.04 Million |
| 24 Jun, 2024 | 2891.06 | 2899.0 | 2875.0 | 2885.0 | 8.87 Million |
| 21 Jun, 2024 | 2947.26 | 2949.4 | 2881.16 | 2912.0 | 31.17 Million |
| 20 Jun, 2024 | 2918.0 | 2965.7 | 2900.2 | 2949.0 | 16.11 Million |
| 19 Jun, 2024 | 2975.0 | 2975.0 | 2912.0 | 2917.0 | 8.72 Million |
| 18 Jun, 2024 | 2974.7 | 2974.8 | 2942.7 | 2959.9 | 7.19 Million |
| 14 Jun, 2024 | 2940.0 | 2959.36 | 2914.46 | 2951.46 | 8.15 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE