Reliance Industries Limited (RELIANCE)
INR 1373.8
(-0.25%)
INR 1373.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2602.9 | 2619.86 | 2598.0 | 2609.0 | 8.08 Million |
| 04 Jan, 2024 | 2588.0 | 2609.86 | 2579.1 | 2600.0 | 9.61 Million |
| 03 Jan, 2024 | 2610.0 | 2634.0 | 2577.2 | 2580.76 | 9.03 Million |
| 02 Jan, 2024 | 2585.0 | 2615.0 | 2573.0 | 2609.0 | 7.44 Million |
| 01 Jan, 2024 | 2580.56 | 2606.86 | 2573.16 | 2588.46 | 4.03 Million |
| 29 Dec, 2023 | 2611.1 | 2614.0 | 2579.3 | 2587.0 | 10.86 Million |
| 28 Dec, 2023 | 2589.8 | 2612.0 | 2586.86 | 2605.0 | 12.3 Million |
| 27 Dec, 2023 | 2582.0 | 2599.9 | 2573.1 | 2583.36 | 9.2 Million |
| 26 Dec, 2023 | 2568.0 | 2591.96 | 2562.7 | 2579.0 | 7.46 Million |
| 22 Dec, 2023 | 2559.6 | 2580.9 | 2547.66 | 2561.0 | 16.54 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE