Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 2440.0 2456.0 2422.96 2451.0 23.1 Million
07 Sep, 2023 2421.7 2438.26 2411.0 2431.0 13.65 Million
06 Sep, 2023 2421.1 2436.16 2417.26 2426.36 8.2 Million
05 Sep, 2023 2420.0 2433.96 2412.46 2426.0 8.67 Million
04 Sep, 2023 2412.66 2423.66 2405.3 2411.06 9.34 Million
01 Sep, 2023 2406.56 2425.66 2401.66 2411.4 18.11 Million
31 Aug, 2023 2423.0 2425.0 2399.9 2408.0 21.63 Million
30 Aug, 2023 2432.0 2443.0 2415.0 2419.4 12.16 Million
29 Aug, 2023 2452.06 2453.46 2408.16 2422.0 16.87 Million
28 Aug, 2023 2472.0 2484.0 2431.1 2436.96 12.58 Million