Reliance Industries Limited (RELIANCE)

INR 1409.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 121.92 126.56 117.28 119.68 421.87 Million
30 Jan, 1996 116.48 128.64 114.72 128.64 612.4 Million
29 Jan, 1996 104.16 113.92 103.52 113.6 376.51 Million
25 Jan, 1996 108.96 109.44 104.0 104.96 208.09 Million
24 Jan, 1996 112.16 112.8 107.68 108.8 202.52 Million
23 Jan, 1996 118.56 119.04 106.88 113.6 204.67 Million
22 Jan, 1996 116.64 119.68 116.48 118.24 195.27 Million
19 Jan, 1996 116.64 118.08 115.36 116.32 187.15 Million
18 Jan, 1996 118.56 120.48 116.96 118.08 217.7 Million
17 Jan, 1996 125.92 126.24 120.64 120.8 172.79 Million