Reliance Industries Limited (RELIANCE)

INR 1420.1

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 158.08 164.8 152.64 159.36 573.47 Million
08 Feb, 1996 141.76 155.04 140.32 153.76 473.83 Million
07 Feb, 1996 130.08 141.6 128.8 140.16 516.38 Million
06 Feb, 1996 153.92 156.64 134.56 134.56 716.42 Million
05 Feb, 1996 146.4 153.44 142.08 148.96 704.98 Million
02 Feb, 1996 128.48 140.32 128.48 139.52 472.14 Million
01 Feb, 1996 119.2 125.92 118.88 124.96 369.32 Million
31 Jan, 1996 121.92 126.56 117.28 119.68 421.87 Million
30 Jan, 1996 116.48 128.64 114.72 128.64 612.4 Million
29 Jan, 1996 104.16 113.92 103.52 113.6 376.51 Million