Reliance Industries Limited (RELIANCE)

INR 1381.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 125.92 128.96 124.64 125.12 159.51 Million
09 Jan, 1996 128.48 130.72 124.16 130.08 224.19 Million
08 Jan, 1996 137.6 137.6 131.04 131.2 107.82 Million
05 Jan, 1996 138.24 138.24 136.64 137.92 96.13 Million
04 Jan, 1996 138.72 139.2 136.96 139.04 125.08 Million
03 Jan, 1996 141.28 147.68 139.84 140.16 120.71 Million
02 Jan, 1996 139.84 140.48 138.08 139.68 97.31 Million
01 Jan, 1996 139.68 140.32 138.72 140.16 60.04 Million
29 Dec, 1995 140.32 140.96 138.56 139.52 121.49 Million
28 Dec, 1995 143.68 144.32 140.0 141.28 154.53 Million